ZRX/USDT
0.0787
24h Change
2.07%
24h High
0.0799
24h Low
0.0769
24h Volume (ZRX)
95204
24h Volume (USDT)
751,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0787
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64906
1.89%
1927.66
1.69%
593.01
4.12%
74.73
1.93%
1.0006
-0.02%
1.0873
1%
0.07078
1.43%
1.6
0.94%
0.3288
0.92%
0.1698
4.86%
6.458
1.34%
64910.97
1.79%
0.00000473
1.73%
216.8
5.32%
8.491
3.03%
0.771
1.7%
1.0012
0%
45.71
2.34%
1.68
6.16%
4.435
12.71%
2.07
1.81%
0.1443
6.9%
0.00000278
3.34%
2122.52
1.7%
0.57
3.04%
0.1727
1.11%
6.79
2.1%
0.9982
0.02%
0.6959
1.96%
0.1401
3.64%
0.7156
8.33%
99.7
4.02%
1.418
2.66%
193.3
2.49%
0.1094
1.85%
0.06883
1.69%
0.0886
1.94%
0.0781
0.25%
0.00473
5.83%
4.964
5.27%
0.1451
1.18%
1.283
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01496
0.33%
1.735
1.69%
0.439
1.61%
0.00002063
1.88%
0.00000291
1.74%
0.1252
1.87%
0.079
3.64%
0.04105
3.76%
0.00433
1.88%
0.1958
2.02%
0.0426
3.31%
0.3695
4.08%
60.92
1.02%
0.329
4.52%
0.00000027
0%
0.0669
-5.1%
0.000328
1.22%
0.02772
-1.3%
0.7799
-0.66%
0.02566
-2.14%
2.73
1.1%
0.829
2.45%
1.825
0.77%
0.00000909
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2056
1.37%
0.00000595
-0.99%
0.04106
-0.04%
0.3069
1.87%
3.233
0.46%
0.04129
1.79%
1.7819
2.81%
0.00003442
2.74%
4.32
3.34%
0.734
0.68%
0.00833
0.85%
0.0476
3.67%
0.1341
-2.86%
0.067
0%
0.1255
0.96%
0.9961
-0.04%
473.35
2.45%
0.0424
2.41%
1.428
1.56%
0.01287
-1.3%
4106.51
0.96%
0.00005006
1.42%
1.458
6.6%
0.0005731
8.1%
0.209
-0.95%
2.335
-17.84%
0.0813
5.67%
0.0325
3.13%
0.1963
1.44%
1.266
-2.31%
0.00782
-2.27%
0.6179
2.6%
0.000827
0.97%
0.00491
4.22%
0.0372
2.74%
108.17
1.08%
0.00519
-0.57%
0.764
1.32%
0.00743
1.51%
0.214
5.74%
16.62
1.27%
0.0838
4.21%
0.3956
6.09%
0.01434
2.64%
0.2124
3.39%
0.04297
-1.42%
0.00645
2.86%
0.0856
3.15%
0.00222
7.8%
0.00691
1.36%
2.99
3.81%
0.000398
0.75%
0.01846
2.06%
0.00123
3.07%
30.3
1.3%
0.1028
2.19%
0.01307
2.01%
0.000345
1.76%
0.01153
1.4%
0.0925
4.14%
0.0271
1.88%
0.2272
8.81%
0.01804
1.06%
0.05847
1.21%
0.0414
3.76%
0.5042
-7.27%
0.02502
2%
0.00253
-0.19%
0.0659
0.75%
0.0033
2.48%
0.000512
4.07%
0.00358
4.07%
0.000509
3.03%
0.06292
-1.68%
0.0787
2.07%
1.57
1.94%
0.00338
3.05%
0.643
0%
0.0948
0.42%
