THETA/USDC
0.125
24h Change
1.63%
24h High
0.1275
24h Low
0.1224
24h Volume (THETA)
16825
24h Volume (USDC)
209,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.125
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
64859.99
1.89%
1926.33
1.69%
592.58
4.12%
74.69
1.93%
1.0006
-0.02%
1.0861
1%
0.07071
1.43%
1.6
0.94%
0.3289
0.92%
0.1698
4.86%
6.455
1.34%
64834.67
1.79%
0.00000474
1.73%
216.4
5.32%
8.479
3.03%
0.771
1.7%
1.0012
0%
45.68
2.34%
1.68
6.16%
4.424
12.71%
2.07
1.81%
0.1444
6.9%
0.00000278
3.34%
2121.63
1.7%
0.571
3.04%
0.1727
1.11%
6.79
2.1%
0.9982
0.02%
0.6948
1.96%
0.1401
3.64%
0.7157
8.33%
99.57
4.02%
1.417
2.66%
193
2.49%
0.1092
1.85%
0.06874
1.69%
0.0886
1.94%
0.0781
0.25%
0.00473
5.83%
4.975
5.27%
0.145
1.18%
1.284
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01496
0.33%
1.734
1.69%
0.439
1.61%
0.00002063
1.88%
0.00000292
1.74%
0.1252
1.87%
0.079
3.64%
0.04104
3.76%
0.00432
1.88%
0.1958
2.02%
0.04259
3.31%
0.3696
4.08%
60.9
1.02%
0.329
4.52%
0.00000027
0%
0.0669
-5.1%
0.000328
1.22%
0.02763
-1.3%
0.7799
-0.66%
0.02565
-2.14%
2.73
1.1%
0.829
2.45%
1.824
0.77%
0.00000908
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2056
1.37%
0.00000598
-0.99%
0.04102
-0.04%
0.3068
1.87%
3.236
0.46%
0.04131
1.79%
1.7819
2.81%
0.0000344
2.74%
4.32
3.34%
0.733
0.68%
0.00834
0.85%
0.0476
3.67%
0.1339
-2.86%
0.0671
0%
0.1255
0.96%
0.9958
-0.04%
472.94
2.45%
0.0424
2.41%
1.428
1.56%
0.01286
-1.3%
4105.49
0.96%
0.00005005
1.42%
1.458
6.6%
0.0005719
8.1%
0.209
-0.95%
2.336
-17.84%
0.0813
5.67%
0.0325
3.13%
0.1967
1.44%
1.266
-2.31%
0.00781
-2.27%
0.6179
2.6%
0.000827
0.97%
0.00491
4.22%
0.0372
2.74%
107.92
1.08%
0.00519
-0.57%
0.763
1.32%
0.00739
1.51%
0.214
5.74%
16.62
1.27%
0.0838
4.21%
0.3959
6.09%
0.01432
2.64%
0.2123
3.39%
0.04287
-1.42%
0.00646
2.86%
0.0855
3.15%
0.00222
7.8%
0.00692
1.36%
2.99
3.81%
0.000397
0.75%
0.01844
2.06%
0.00123
3.07%
30.28
1.3%
0.10273
2.19%
0.01307
2.01%
0.000344
1.76%
0.01153
1.4%
0.0925
4.14%
0.0271
1.88%
0.2272
8.81%
0.01804
1.06%
0.0586
1.21%
0.0413
3.76%
0.504
-7.27%
0.02502
2%
0.00253
-0.19%
0.0659
0.75%
0.0033
2.48%
0.000512
4.07%
0.00358
4.07%
0.000508
3.03%
0.06281
-1.68%
0.0787
2.07%
1.57
1.94%
0.00338
3.05%
0.643
0%
0.0947
0.42%
