CRV/USDT
0.2126
24h Change
3.39%
24h High
0.2154
24h Low
0.206
24h Volume (CRV)
745877
24h Volume (USDT)
157,563.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2126
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64906.92
1.89%
1927.81
1.69%
593.04
4.12%
74.75
1.93%
1.0006
-0.02%
1.0876
1%
0.07078
1.43%
1.6
0.94%
0.3289
0.92%
0.1698
4.86%
6.459
1.34%
64910.97
1.79%
0.00000474
1.73%
216.9
5.32%
8.492
3.03%
0.772
1.7%
1.0012
0%
45.71
2.34%
1.68
6.16%
4.431
12.71%
2.07
1.81%
0.1442
6.9%
0.00000278
3.34%
2122.09
1.7%
0.57
3.04%
0.1727
1.11%
6.79
2.1%
0.9982
0.02%
0.6956
1.96%
0.1401
3.64%
0.7162
8.33%
99.73
4.02%
1.418
2.66%
193.3
2.49%
0.1094
1.85%
0.06883
1.69%
0.0885
1.94%
0.0782
0.25%
0.00473
5.83%
4.971
5.27%
0.1451
1.18%
1.284
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01496
0.33%
1.735
1.69%
0.439
1.61%
0.00002058
1.88%
0.00000291
1.74%
0.1252
1.87%
0.079
3.64%
0.04103
3.76%
0.00435
1.88%
0.1959
2.02%
0.04263
3.31%
0.3698
4.08%
60.92
1.02%
0.3292
4.52%
0.00000027
0%
0.0669
-5.1%
0.000328
1.22%
0.02776
-1.3%
0.7799
-0.66%
0.02564
-2.14%
2.73
1.1%
0.829
2.45%
1.825
0.77%
0.00000909
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2056
1.37%
0.00000595
-0.99%
0.04106
-0.04%
0.307
1.87%
3.233
0.46%
0.04128
1.79%
1.7819
2.81%
0.00003441
2.74%
4.32
3.34%
0.733
0.68%
0.00833
0.85%
0.0476
3.67%
0.1342
-2.86%
0.067
0%
0.1255
0.96%
0.9961
-0.04%
473.13
2.45%
0.0424
2.41%
1.428
1.56%
0.01287
-1.3%
4105.59
0.96%
0.00005003
1.42%
1.458
6.6%
0.0005724
8.1%
0.209
-0.95%
2.347
-17.84%
0.0813
5.67%
0.0325
3.13%
0.1963
1.44%
1.266
-2.31%
0.00781
-2.27%
0.6179
2.6%
0.000827
0.97%
0.00491
4.22%
0.0372
2.74%
108
1.08%
0.00519
-0.57%
0.763
1.32%
0.00743
1.51%
0.214
5.74%
16.62
1.27%
0.0838
4.21%
0.3946
6.09%
0.01434
2.64%
0.2126
3.39%
0.04297
-1.42%
0.00645
2.86%
0.0856
3.15%
0.00222
7.8%
0.00689
1.36%
2.98
3.81%
0.000397
0.75%
0.01846
2.06%
0.00123
3.07%
30.3
1.3%
0.10284
2.19%
0.01307
2.01%
0.000345
1.76%
0.01154
1.4%
0.0926
4.14%
0.0272
1.88%
0.2272
8.81%
0.01804
1.06%
0.05846
1.21%
0.0414
3.76%
0.504
-7.27%
0.02501
2%
0.00253
-0.19%
0.0656
0.75%
0.0033
2.48%
0.000512
4.07%
0.00358
4.07%
0.000508
3.03%
0.06296
-1.68%
0.0787
2.07%
1.57
1.94%
0.00338
3.05%
0.643
0%
0.0948
0.42%
